STOCK#GOOG#436.24#0.81#107
STOCK#GOOG#436.06#-0.18#108
STOCK#YHOO#27.86#-0.02#109
STOCK#GOOG#435.31#-0.75#110
STOCK#ASF#1016.53#0.98#111
STOCK#ASF#1016.60#0.07#112
STOCK#GOOG#435.23#-0.09#113
STOCK#ASF#1015.92#-0.68#114
STOCK#YHOO#28.64#0.78#115
STOCK#ASF#1015.08#-0.84#116
STOCK#ASF#1014.28#-0.80#117
STOCK#ASF#1014.58#0.30#118