STOCK#GOOG#434.83#-0.60#580
STOCK#ASF#1016.31#0.76#581
STOCK#GOOG#435.51#0.68#582
STOCK#GOOG#435.58#0.08#583
STOCK#YHOO#28.25#0.37#584
STOCK#GOOG#436.43#0.84#585
STOCK#ASF#1015.89#-0.41#586
STOCK#ASF#1015.71#-0.18#587
STOCK#ASF#1016.43#0.72#588
STOCK#GOOG#436.83#0.40#589
STOCK#GOOG#435.93#-0.90#590
STOCK#YHOO#28.41#0.16#591