STOCK#ASF#1016.11#0.56#887
STOCK#GOOG#434.98#-0.45#888
STOCK#ASF#1016.13#0.02#889
STOCK#ASF#1016.83#0.69#890
STOCK#YHOO#28.39#0.51#891
STOCK#YHOO#28.79#0.40#892
STOCK#YHOO#28.11#-0.68#893
STOCK#ASF#1017.57#0.74#894
STOCK#GOOG#435.14#0.16#895
STOCK#ASF#1017.90#0.33#896
STOCK#YHOO#27.74#-0.37#897
STOCK#ASF#1017.89#-0.01#898